GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.9 | 27.0 | 25.51 | 26.68 | 9.41 Million |
| 24 Sep, 2024 | 25.28 | 26.16 | 24.9 | 25.52 | 6.06 Million |
| 23 Sep, 2024 | 25.01 | 25.99 | 24.69 | 25.45 | 5.59 Million |
| 20 Sep, 2024 | 24.48 | 25.2 | 24.01 | 25.01 | 6.03 Million |
| 19 Sep, 2024 | 24.8 | 25.51 | 23.9 | 24.48 | 8.49 Million |
| 18 Sep, 2024 | 23.69 | 24.68 | 23.5 | 24.5 | 3.84 Million |
| 13 Sep, 2024 | 24.8 | 24.8 | 23.64 | 23.69 | 4.03 Million |
| 12 Sep, 2024 | 25.5 | 25.64 | 24.56 | 24.56 | 3.21 Million |
| 11 Sep, 2024 | 24.9 | 25.66 | 24.3 | 25.27 | 4.83 Million |
| 10 Sep, 2024 | 25.5 | 25.6 | 24.6 | 25.05 | 4.83 Million |
AAK
605298
BURCA
600901
LIFX
FERN