GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 28.3 | 29.48 | 28.0 | 29.25 | 7.5 Million |
| 15 Oct, 2024 | 30.2 | 30.25 | 28.51 | 29.08 | 7.65 Million |
| 14 Oct, 2024 | 30.5 | 31.37 | 29.71 | 29.82 | 7.97 Million |
| 11 Oct, 2024 | 31.77 | 31.77 | 30.0 | 30.47 | 10.63 Million |
| 10 Oct, 2024 | 30.75 | 32.74 | 30.7 | 31.77 | 11.5 Million |
| 09 Oct, 2024 | 30.7 | 33.0 | 29.48 | 30.95 | 17.49 Million |
| 08 Oct, 2024 | 30.94 | 30.94 | 28.18 | 30.94 | 23.86 Million |
| 30 Sep, 2024 | 25.98 | 28.13 | 25.75 | 28.13 | 20.23 Million |
| 27 Sep, 2024 | 26.09 | 26.4 | 25.07 | 25.57 | 9.04 Million |
| 26 Sep, 2024 | 26.7 | 26.72 | 25.13 | 25.49 | 10.69 Million |
AAK
605298
BURCA
600901
LIFX
FERN