GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 22.96
(2.87%)
CNY 22.96
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.93 | 17.01 | 16.71 | 16.76 | 3.78 Million |
| 16 Jan, 2025 | 17.14 | 17.38 | 16.9 | 17.05 | 3.55 Million |
| 15 Jan, 2025 | 17.28 | 17.4 | 16.86 | 17.03 | 4.44 Million |
| 14 Jan, 2025 | 17.0 | 17.29 | 16.88 | 17.26 | 5.63 Million |
| 13 Jan, 2025 | 16.59 | 17.05 | 15.83 | 16.88 | 6.12 Million |
| 10 Jan, 2025 | 17.56 | 17.6 | 16.5 | 16.6 | 5.99 Million |
| 09 Jan, 2025 | 17.88 | 17.98 | 17.51 | 17.56 | 4.88 Million |
| 08 Jan, 2025 | 17.5 | 18.12 | 17.0 | 17.88 | 6.84 Million |
| 07 Jan, 2025 | 17.25 | 17.68 | 17.24 | 17.65 | 5.45 Million |
| 06 Jan, 2025 | 18.39 | 18.45 | 17.25 | 17.25 | 8.53 Million |
AAK
605298
BURCA
600901
LIFX
FERN