GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 12.06
(-0.5%)
CNY 12.06
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 23.01 | 24.19 | 22.64 | 22.72 | 10.59 Million |
| 02 Aug, 2024 | 22.64 | 24.18 | 22.34 | 23.68 | 10.02 Million |
| 01 Aug, 2024 | 22.6 | 23.63 | 22.52 | 22.93 | 9.64 Million |
| 31 Jul, 2024 | 22.06 | 22.79 | 21.5 | 22.49 | 14.14 Million |
| 30 Jul, 2024 | 21.36 | 23.0 | 21.2 | 22.07 | 15.56 Million |
| 29 Jul, 2024 | 19.5 | 21.15 | 19.31 | 21.15 | 11.11 Million |
| 26 Jul, 2024 | 19.88 | 19.88 | 19.05 | 19.23 | 6.98 Million |
| 25 Jul, 2024 | 18.99 | 19.93 | 18.47 | 19.48 | 11.07 Million |
| 24 Jul, 2024 | 19.48 | 19.69 | 18.7 | 18.76 | 12.25 Million |
| 23 Jul, 2024 | 20.01 | 21.42 | 19.44 | 19.74 | 19.65 Million |
AAK
605298
BURCA
600901
LIFX
FERN