GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 13.04
(10.04%)
CNY 13.04
(10.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 18.61 | 18.65 | 17.31 | 18.13 | 8.21 Million |
| 08 Jul, 2024 | 19.14 | 19.35 | 18.23 | 18.44 | 5.02 Million |
| 05 Jul, 2024 | 19.1 | 19.4 | 18.23 | 19.11 | 7.48 Million |
| 04 Jul, 2024 | 20.1 | 20.3 | 19.03 | 19.11 | 8.19 Million |
| 03 Jul, 2024 | 19.84 | 20.6 | 19.65 | 19.86 | 9.42 Million |
| 02 Jul, 2024 | 19.98 | 20.61 | 19.68 | 19.84 | 9 Million |
| 01 Jul, 2024 | 19.1 | 20.39 | 18.77 | 19.98 | 11.91 Million |
| 28 Jun, 2024 | 19.58 | 19.58 | 18.74 | 19.12 | 10.76 Million |
| 27 Jun, 2024 | 19.1 | 19.91 | 18.57 | 19.58 | 19.02 Million |
| 26 Jun, 2024 | 17.3 | 19.03 | 17.29 | 19.03 | 13.82 Million |
AAK
605298
BURCA
600901
LIFX
FERN