GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)

CNY 13.04

(10.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 19.0 19.2 17.63 17.63 17.06 Million
07 Jun, 2024 19.59 22.0 19.59 19.59 25.09 Million
06 Jun, 2024 21.77 21.77 21.77 21.77 787.5 Thousand
05 Jun, 2024 24.19 24.19 24.19 24.19 1.12 Million
04 Jun, 2024 28.1 29.24 26.88 26.88 8.13 Million
03 Jun, 2024 32.57 33.47 29.87 29.87 9.53 Million
31 May, 2024 30.6 33.53 27.44 33.19 13.49 Million
30 May, 2024 33.83 33.83 30.49 30.49 3.89 Million
29 May, 2024 33.96 34.8 32.44 33.88 6.89 Million
28 May, 2024 37.3 37.58 33.89 33.89 11.9 Million