GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 22.96
(2.87%)
CNY 22.96
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 36.58 | 38.12 | 36.28 | 37.41 | 4.56 Million |
| 23 Feb, 2024 | 35.52 | 36.32 | 34.8 | 36.28 | 3.08 Million |
| 22 Feb, 2024 | 34.9 | 36.0 | 34.1 | 35.53 | 3.96 Million |
| 21 Feb, 2024 | 34.51 | 36.58 | 33.94 | 34.99 | 5.07 Million |
| 20 Feb, 2024 | 35.36 | 36.42 | 34.78 | 34.97 | 3.23 Million |
| 19 Feb, 2024 | 36.67 | 37.22 | 35.22 | 36.2 | 4.78 Million |
| 08 Feb, 2024 | 35.18 | 36.96 | 34.2 | 36.68 | 4.05 Million |
| 07 Feb, 2024 | 33.79 | 35.19 | 33.43 | 34.13 | 3.1 Million |
| 06 Feb, 2024 | 32.56 | 35.07 | 31.44 | 34.36 | 4.06 Million |
| 05 Feb, 2024 | 34.11 | 34.49 | 31.8 | 33.4 | 3.88 Million |
AAK
605298
BURCA
600901
LIFX
FERN