GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)
CNY 22.96
(2.87%)
CNY 22.96
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 33.06 | 34.43 | 32.48 | 33.35 | 5.2 Million |
| 11 Jan, 2024 | 33.54 | 33.54 | 31.85 | 33.06 | 6.88 Million |
| 10 Jan, 2024 | 33.88 | 34.3 | 32.61 | 33.3 | 3.26 Million |
| 09 Jan, 2024 | 35.1 | 35.3 | 33.0 | 34.0 | 4.72 Million |
| 08 Jan, 2024 | 35.6 | 36.05 | 34.81 | 35.11 | 4.09 Million |
| 05 Jan, 2024 | 34.65 | 35.88 | 34.47 | 35.6 | 5.87 Million |
| 04 Jan, 2024 | 34.03 | 35.12 | 34.03 | 34.83 | 3.87 Million |
| 03 Jan, 2024 | 34.37 | 34.5 | 33.78 | 34.39 | 3.26 Million |
| 02 Jan, 2024 | 34.33 | 35.71 | 33.84 | 34.38 | 6.63 Million |
| 29 Dec, 2023 | 31.4 | 34.23 | 30.6 | 33.83 | 9.2 Million |
AAK
605298
BURCA
600901
LIFX
FERN