GuangDong SongYang Recycle Resources CO.,LTD (603863.SS)

CNY 13.04

(10.04%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.77 21.77 21.77 21.77 787.5 Thousand
05 Jun, 2024 24.19 24.19 24.19 24.19 1.12 Million
04 Jun, 2024 28.1 29.24 26.88 26.88 8.13 Million
03 Jun, 2024 32.57 33.47 29.87 29.87 9.53 Million
31 May, 2024 30.6 33.53 27.44 33.19 13.49 Million
30 May, 2024 33.83 33.83 30.49 30.49 3.89 Million
29 May, 2024 33.96 34.8 32.44 33.88 6.89 Million
28 May, 2024 37.3 37.58 33.89 33.89 11.9 Million
27 May, 2024 39.02 39.74 37.29 37.66 3.71 Million
24 May, 2024 41.2 41.49 37.07 38.7 9.77 Million