Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.89 | 7.89 | 7.72 | 7.76 | 3.32 Million |
| 09 Jul, 2024 | 7.57 | 7.88 | 7.49 | 7.85 | 4.47 Million |
| 08 Jul, 2024 | 7.98 | 7.98 | 7.57 | 7.6 | 4.32 Million |
| 05 Jul, 2024 | 7.84 | 7.91 | 7.75 | 7.9 | 2.47 Million |
| 04 Jul, 2024 | 8.11 | 8.12 | 7.84 | 7.85 | 3.01 Million |
| 03 Jul, 2024 | 8.36 | 8.39 | 8.12 | 8.15 | 3.33 Million |
| 02 Jul, 2024 | 8.31 | 8.43 | 8.25 | 8.4 | 3.66 Million |
| 01 Jul, 2024 | 8.33 | 8.48 | 8.17 | 8.34 | 4.14 Million |
| 28 Jun, 2024 | 8.01 | 8.49 | 8.01 | 8.37 | 5.88 Million |
| 27 Jun, 2024 | 8.26 | 8.26 | 8.04 | 8.06 | 3.36 Million |
FTII
AROC
064550
AWDR
LNT
6698