Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.33 | 8.48 | 8.25 | 8.41 | 4.85 Million |
| 11 Jun, 2024 | 8.17 | 8.37 | 8.01 | 8.36 | 4.61 Million |
| 07 Jun, 2024 | 8.17 | 8.32 | 8.02 | 8.25 | 6.22 Million |
| 06 Jun, 2024 | 8.47 | 8.51 | 7.95 | 8.06 | 8.62 Million |
| 05 Jun, 2024 | 8.86 | 8.86 | 8.42 | 8.42 | 8.41 Million |
| 04 Jun, 2024 | 8.78 | 8.94 | 8.62 | 8.92 | 8.02 Million |
| 03 Jun, 2024 | 8.97 | 9.0 | 8.71 | 8.8 | 7.27 Million |
| 31 May, 2024 | 9.06 | 9.19 | 8.9 | 8.97 | 8.98 Million |
| 30 May, 2024 | 9.14 | 9.38 | 9.08 | 9.12 | 9.93 Million |
| 29 May, 2024 | 9.49 | 9.49 | 9.19 | 9.26 | 13.05 Million |
FTII
AROC
064550
AWDR
LNT
6698