Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.97 | 8.25 | 7.88 | 8.24 | 3.68 Million |
| 25 Jun, 2024 | 7.9 | 8.04 | 7.81 | 7.93 | 4.02 Million |
| 24 Jun, 2024 | 8.1 | 8.32 | 7.86 | 7.9 | 5.67 Million |
| 21 Jun, 2024 | 8.18 | 8.27 | 8.11 | 8.19 | 3.54 Million |
| 20 Jun, 2024 | 8.43 | 8.47 | 8.2 | 8.2 | 4.43 Million |
| 19 Jun, 2024 | 8.53 | 8.56 | 8.41 | 8.45 | 3.95 Million |
| 18 Jun, 2024 | 8.45 | 8.59 | 8.37 | 8.55 | 4.75 Million |
| 17 Jun, 2024 | 8.42 | 8.72 | 8.38 | 8.5 | 5.96 Million |
| 14 Jun, 2024 | 8.35 | 8.69 | 8.27 | 8.5 | 7.41 Million |
| 13 Jun, 2024 | 8.4 | 8.52 | 8.31 | 8.35 | 4.63 Million |
FTII
AROC
064550
AWDR
LNT
6698