Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.39 | 7.44 | 7.25 | 7.35 | 2.71 Million |
| 23 Jul, 2024 | 7.58 | 7.64 | 7.37 | 7.39 | 2.44 Million |
| 22 Jul, 2024 | 7.52 | 7.66 | 7.45 | 7.56 | 2.57 Million |
| 19 Jul, 2024 | 7.54 | 7.56 | 7.4 | 7.49 | 2.47 Million |
| 18 Jul, 2024 | 7.39 | 7.57 | 7.25 | 7.54 | 3.31 Million |
| 17 Jul, 2024 | 7.62 | 7.64 | 7.44 | 7.48 | 3.42 Million |
| 16 Jul, 2024 | 7.78 | 7.85 | 7.58 | 7.61 | 3.97 Million |
| 15 Jul, 2024 | 8.02 | 8.02 | 7.77 | 7.79 | 3.04 Million |
| 12 Jul, 2024 | 8.08 | 8.12 | 8.0 | 8.08 | 2.19 Million |
| 11 Jul, 2024 | 7.93 | 8.06 | 7.86 | 8.05 | 3.64 Million |
FTII
AROC
064550
AWDR
LNT
6698