Guangzhou Baiyun Electric Equipment Co., Ltd. (603861.SS)
CNY 11.15
(-5.91%)
CNY 11.15
(-5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.68 | 7.82 | 7.6 | 7.78 | 2.94 Million |
| 06 Aug, 2024 | 7.6 | 7.68 | 7.52 | 7.63 | 2.2 Million |
| 05 Aug, 2024 | 7.67 | 7.82 | 7.48 | 7.5 | 2.91 Million |
| 02 Aug, 2024 | 7.8 | 7.95 | 7.75 | 7.76 | 2.73 Million |
| 01 Aug, 2024 | 7.8 | 7.96 | 7.8 | 7.87 | 3.12 Million |
| 31 Jul, 2024 | 7.6 | 7.85 | 7.57 | 7.81 | 3 Million |
| 30 Jul, 2024 | 7.56 | 7.64 | 7.49 | 7.61 | 1.79 Million |
| 29 Jul, 2024 | 7.65 | 7.72 | 7.56 | 7.63 | 2.02 Million |
| 26 Jul, 2024 | 7.44 | 7.66 | 7.44 | 7.64 | 2.92 Million |
| 25 Jul, 2024 | 7.28 | 7.53 | 7.26 | 7.4 | 2.75 Million |
FTII
AROC
064550
AWDR
LNT
6698