Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 17.43 | 18.09 | 17.21 | 17.32 | 10.79 Million |
| 09 Oct, 2024 | 18.38 | 18.38 | 17.54 | 17.58 | 16.89 Million |
| 08 Oct, 2024 | 19.7 | 19.7 | 17.86 | 18.5 | 30.24 Million |
| 30 Sep, 2024 | 17.5 | 18.15 | 16.98 | 17.91 | 21.61 Million |
| 27 Sep, 2024 | 16.3 | 16.94 | 16.28 | 16.88 | 6.8 Million |
| 26 Sep, 2024 | 15.6 | 16.21 | 15.58 | 16.19 | 6.5 Million |
| 25 Sep, 2024 | 15.65 | 15.85 | 15.55 | 15.66 | 5.56 Million |
| 24 Sep, 2024 | 15.15 | 15.62 | 15.05 | 15.55 | 6.25 Million |
| 23 Sep, 2024 | 15.18 | 15.26 | 15.03 | 15.03 | 2.35 Million |
| 20 Sep, 2024 | 15.01 | 15.22 | 14.88 | 15.17 | 4.68 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS