CNY 16.74
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 14.28 | 14.45 | 14.19 | 14.42 | 3.22 Million |
10 Sep, 2024 | 14.76 | 14.76 | 14.18 | 14.33 | 4.19 Million |
09 Sep, 2024 | 14.56 | 14.8 | 14.55 | 14.66 | 4.19 Million |
08 Sep, 2024 | 14.56 | 14.8 | 14.55 | 14.66 | 2.35 Million |
06 Sep, 2024 | 14.84 | 14.87 | 14.61 | 14.61 | 2.08 Million |
05 Sep, 2024 | 14.71 | 14.83 | 14.68 | 14.81 | 2.23 Million |
04 Sep, 2024 | 14.64 | 14.8 | 14.61 | 14.67 | 2.23 Million |
03 Sep, 2024 | 14.66 | 14.93 | 14.61 | 14.69 | 2.88 Million |
02 Sep, 2024 | 14.96 | 15.0 | 14.67 | 14.67 | 2.88 Million |
01 Sep, 2024 | 14.96 | 15.0 | 14.67 | 14.67 | 2.83 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS