Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 14.99
(1.28%)
CNY 14.99
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.75 | 15.0 | 14.72 | 14.99 | 4.31 Million |
| 23 Apr, 2025 | 14.8 | 14.89 | 14.66 | 14.8 | 3.8 Million |
| 22 Apr, 2025 | 14.54 | 14.84 | 14.5 | 14.78 | 4.46 Million |
| 21 Apr, 2025 | 14.53 | 14.6 | 14.46 | 14.55 | 2.39 Million |
| 18 Apr, 2025 | 14.55 | 14.62 | 14.46 | 14.55 | 2.23 Million |
| 17 Apr, 2025 | 14.52 | 14.61 | 14.5 | 14.53 | 2.49 Million |
| 16 Apr, 2025 | 14.71 | 14.73 | 14.45 | 14.57 | 4.07 Million |
| 15 Apr, 2025 | 14.62 | 14.76 | 14.56 | 14.75 | 3.85 Million |
| 14 Apr, 2025 | 14.55 | 14.75 | 14.52 | 14.65 | 4.82 Million |
| 11 Apr, 2025 | 14.48 | 14.69 | 14.41 | 14.51 | 4.47 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS