Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 16.77 | 16.84 | 16.53 | 16.72 | 3.76 Million |
| 18 Dec, 2024 | 16.91 | 16.98 | 16.81 | 16.86 | 3.03 Million |
| 17 Dec, 2024 | 16.9 | 16.92 | 16.68 | 16.8 | 4.65 Million |
| 16 Dec, 2024 | 16.93 | 17.09 | 16.81 | 16.88 | 5.09 Million |
| 13 Dec, 2024 | 17.26 | 17.26 | 16.92 | 16.96 | 9.15 Million |
| 12 Dec, 2024 | 17.08 | 17.27 | 16.96 | 17.26 | 7.82 Million |
| 11 Dec, 2024 | 17.0 | 17.19 | 16.95 | 17.08 | 4.79 Million |
| 10 Dec, 2024 | 17.37 | 17.43 | 17.02 | 17.03 | 6.36 Million |
| 09 Dec, 2024 | 17.18 | 17.3 | 16.93 | 16.98 | 5.91 Million |
| 06 Dec, 2024 | 16.78 | 17.13 | 16.77 | 17.1 | 5.86 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS