Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.53 | 16.83 | 16.5 | 16.7 | 7.05 Million |
| 29 May, 2025 | 16.25 | 16.55 | 16.14 | 16.52 | 5.84 Million |
| 28 May, 2025 | 16.24 | 16.3 | 16.13 | 16.26 | 3.34 Million |
| 27 May, 2025 | 16.05 | 16.3 | 15.98 | 16.25 | 4.77 Million |
| 26 May, 2025 | 16.13 | 16.24 | 15.9 | 15.95 | 3.68 Million |
| 23 May, 2025 | 16.13 | 16.33 | 16.02 | 16.13 | 4.71 Million |
| 22 May, 2025 | 16.12 | 16.17 | 15.98 | 16.06 | 4.49 Million |
| 21 May, 2025 | 16.32 | 16.38 | 16.13 | 16.14 | 4.5 Million |
| 20 May, 2025 | 16.22 | 16.34 | 16.16 | 16.31 | 4.55 Million |
| 19 May, 2025 | 16.1 | 16.3 | 16.0 | 16.2 | 6.23 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS