Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 14.53
(-0.27%)
CNY 14.53
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 14.52 | 14.61 | 14.5 | 14.53 | 2.49 Million |
| 15 Apr, 2025 | 14.62 | 14.76 | 14.56 | 14.75 | 3.85 Million |
| 14 Apr, 2025 | 14.55 | 14.75 | 14.52 | 14.69 | 3.36 Million |
| 11 Apr, 2025 | 14.48 | 14.69 | 14.41 | 14.51 | 4.47 Million |
| 10 Apr, 2025 | 14.57 | 14.68 | 14.41 | 14.54 | 7.07 Million |
| 09 Apr, 2025 | 14.35 | 14.49 | 13.96 | 14.44 | 6.73 Million |
| 08 Apr, 2025 | 14.02 | 14.45 | 14.02 | 14.44 | 8.12 Million |
| 07 Apr, 2025 | 15.0 | 15.0 | 13.83 | 13.99 | 14.18 Million |
| 03 Apr, 2025 | 15.2 | 15.41 | 15.2 | 15.37 | 3.48 Million |
| 02 Apr, 2025 | 15.35 | 15.41 | 15.23 | 15.26 | 3.54 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS