Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.4 | 15.63 | 15.18 | 15.22 | 5.87 Million |
| 02 Jan, 2025 | 15.8 | 15.87 | 15.29 | 15.4 | 5.81 Million |
| 31 Dec, 2024 | 16.25 | 16.28 | 15.8 | 15.8 | 6.5 Million |
| 30 Dec, 2024 | 16.39 | 16.49 | 16.2 | 16.25 | 3.48 Million |
| 27 Dec, 2024 | 16.17 | 16.54 | 16.1 | 16.45 | 5.03 Million |
| 26 Dec, 2024 | 16.21 | 16.32 | 16.08 | 16.14 | 3.9 Million |
| 25 Dec, 2024 | 16.43 | 16.49 | 16.2 | 16.25 | 3.56 Million |
| 24 Dec, 2024 | 16.36 | 16.43 | 16.32 | 16.41 | 3.07 Million |
| 23 Dec, 2024 | 16.74 | 16.82 | 16.32 | 16.32 | 4.88 Million |
| 20 Dec, 2024 | 16.72 | 16.84 | 16.68 | 16.77 | 2.79 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS