Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.71 | 16.83 | 16.65 | 16.81 | 3.51 Million |
| 04 Dec, 2024 | 17.0 | 17.05 | 16.69 | 16.76 | 4.1 Million |
| 03 Dec, 2024 | 17.0 | 17.05 | 16.82 | 17.01 | 5.26 Million |
| 02 Dec, 2024 | 16.86 | 17.07 | 16.86 | 17.0 | 4.43 Million |
| 29 Nov, 2024 | 16.76 | 16.98 | 16.74 | 16.85 | 4.18 Million |
| 28 Nov, 2024 | 16.78 | 16.91 | 16.69 | 16.79 | 3.92 Million |
| 27 Nov, 2024 | 16.55 | 16.81 | 16.35 | 16.78 | 4.96 Million |
| 26 Nov, 2024 | 16.47 | 16.7 | 16.43 | 16.58 | 4.2 Million |
| 25 Nov, 2024 | 16.46 | 16.54 | 16.32 | 16.47 | 4.69 Million |
| 22 Nov, 2024 | 16.98 | 17.02 | 16.35 | 16.37 | 7.01 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS