Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 17.21 | 17.71 | 17.1 | 17.68 | 9.44 Million |
| 06 Nov, 2024 | 17.36 | 17.41 | 17.17 | 17.28 | 7.22 Million |
| 05 Nov, 2024 | 17.1 | 17.39 | 16.94 | 17.36 | 9.78 Million |
| 04 Nov, 2024 | 16.81 | 17.09 | 16.74 | 17.07 | 6.5 Million |
| 01 Nov, 2024 | 16.75 | 16.9 | 16.55 | 16.77 | 6.86 Million |
| 31 Oct, 2024 | 16.9 | 16.95 | 16.7 | 16.76 | 6.4 Million |
| 30 Oct, 2024 | 16.93 | 17.08 | 16.75 | 16.9 | 5.34 Million |
| 29 Oct, 2024 | 17.4 | 17.4 | 16.86 | 16.92 | 9.57 Million |
| 28 Oct, 2024 | 17.15 | 17.51 | 17.05 | 17.46 | 8.27 Million |
| 25 Oct, 2024 | 17.01 | 17.18 | 16.94 | 17.16 | 6.57 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS