Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 17.03 | 17.26 | 16.93 | 17.0 | 5.24 Million |
| 23 Oct, 2024 | 17.05 | 17.2 | 17.0 | 17.06 | 5.73 Million |
| 22 Oct, 2024 | 17.1 | 17.18 | 16.97 | 17.07 | 5.48 Million |
| 21 Oct, 2024 | 17.19 | 17.24 | 16.92 | 16.99 | 7.74 Million |
| 18 Oct, 2024 | 16.7 | 17.49 | 16.66 | 17.19 | 8.71 Million |
| 17 Oct, 2024 | 17.08 | 17.08 | 16.69 | 16.69 | 4.66 Million |
| 16 Oct, 2024 | 16.61 | 17.18 | 16.55 | 16.9 | 5.57 Million |
| 15 Oct, 2024 | 17.03 | 17.17 | 16.74 | 16.74 | 6.8 Million |
| 14 Oct, 2024 | 16.95 | 17.14 | 16.56 | 17.04 | 9.26 Million |
| 11 Oct, 2024 | 17.34 | 17.43 | 16.72 | 16.84 | 8.68 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS