Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 17.79 | 17.84 | 17.6 | 17.63 | 3.84 Million |
| 20 Sep, 2023 | 17.88 | 17.97 | 17.79 | 17.84 | 3.49 Million |
| 19 Sep, 2023 | 17.9 | 18.08 | 17.79 | 17.88 | 4.11 Million |
| 18 Sep, 2023 | 17.95 | 18.0 | 17.73 | 17.95 | 5.48 Million |
| 15 Sep, 2023 | 17.76 | 18.03 | 17.75 | 17.87 | 5.77 Million |
| 14 Sep, 2023 | 17.68 | 17.85 | 17.59 | 17.74 | 4.2 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS