Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 16.85 | 17.21 | 16.77 | 17.03 | 7.16 Million |
| 21 Feb, 2024 | 16.52 | 16.98 | 16.45 | 16.84 | 9.36 Million |
| 20 Feb, 2024 | 16.57 | 16.85 | 16.42 | 16.7 | 6.24 Million |
| 19 Feb, 2024 | 16.86 | 16.92 | 16.49 | 16.64 | 9.6 Million |
| 08 Feb, 2024 | 17.01 | 17.64 | 16.81 | 16.85 | 15.62 Million |
| 07 Feb, 2024 | 16.23 | 17.0 | 16.11 | 17.0 | 15.12 Million |
| 06 Feb, 2024 | 14.94 | 16.37 | 14.78 | 16.25 | 11.21 Million |
| 05 Feb, 2024 | 14.61 | 15.26 | 14.15 | 15.18 | 10.37 Million |
| 02 Feb, 2024 | 15.14 | 15.27 | 14.41 | 14.71 | 5.85 Million |
| 01 Feb, 2024 | 15.02 | 15.26 | 14.95 | 15.1 | 4.73 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS