Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 15.08 | 15.27 | 14.86 | 15.11 | 6.14 Million |
| 30 Jan, 2024 | 15.74 | 15.75 | 15.37 | 15.4 | 3.17 Million |
| 29 Jan, 2024 | 16.0 | 16.12 | 15.77 | 15.83 | 3.51 Million |
| 26 Jan, 2024 | 16.0 | 16.15 | 15.94 | 15.99 | 4.33 Million |
| 25 Jan, 2024 | 15.59 | 16.09 | 15.47 | 16.07 | 5.5 Million |
| 24 Jan, 2024 | 15.36 | 15.54 | 15.0 | 15.5 | 4.61 Million |
| 23 Jan, 2024 | 15.2 | 15.37 | 15.02 | 15.29 | 4.78 Million |
| 22 Jan, 2024 | 15.95 | 15.95 | 15.08 | 15.28 | 6.43 Million |
| 19 Jan, 2024 | 15.94 | 16.05 | 15.85 | 15.89 | 2.88 Million |
| 18 Jan, 2024 | 16.02 | 16.08 | 15.48 | 15.94 | 7.08 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS