Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 16.35 | 16.48 | 16.08 | 16.08 | 4.82 Million |
| 16 Jan, 2024 | 16.34 | 16.43 | 16.16 | 16.34 | 3.93 Million |
| 15 Jan, 2024 | 16.34 | 16.51 | 16.28 | 16.34 | 3.3 Million |
| 12 Jan, 2024 | 16.52 | 16.6 | 16.36 | 16.39 | 3.38 Million |
| 11 Jan, 2024 | 16.41 | 16.56 | 16.32 | 16.54 | 3.89 Million |
| 10 Jan, 2024 | 16.4 | 16.55 | 16.28 | 16.39 | 3.42 Million |
| 09 Jan, 2024 | 16.39 | 16.58 | 16.3 | 16.47 | 4.92 Million |
| 08 Jan, 2024 | 16.96 | 16.96 | 16.4 | 16.41 | 6.83 Million |
| 05 Jan, 2024 | 17.07 | 17.13 | 16.84 | 16.93 | 4.16 Million |
| 04 Jan, 2024 | 17.14 | 17.14 | 16.91 | 17.07 | 3.5 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS