Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 15.22 | 15.25 | 14.96 | 15.04 | 3.04 Million |
| 05 Jul, 2024 | 15.02 | 15.32 | 14.96 | 15.29 | 3.1 Million |
| 04 Jul, 2024 | 15.19 | 15.25 | 14.93 | 15.06 | 3.17 Million |
| 03 Jul, 2024 | 15.27 | 15.31 | 15.18 | 15.18 | 2.03 Million |
| 02 Jul, 2024 | 15.21 | 15.33 | 15.14 | 15.28 | 2.79 Million |
| 01 Jul, 2024 | 15.15 | 15.31 | 15.03 | 15.21 | 3.55 Million |
| 28 Jun, 2024 | 15.25 | 15.41 | 15.13 | 15.15 | 3.54 Million |
| 27 Jun, 2024 | 15.34 | 15.45 | 15.19 | 15.31 | 3.12 Million |
| 26 Jun, 2024 | 15.19 | 15.46 | 15.14 | 15.44 | 3.92 Million |
| 25 Jun, 2024 | 15.17 | 15.33 | 15.12 | 15.16 | 3.08 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS