Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.61 | 15.26 | 14.15 | 15.18 | 10.37 Million |
| 02 Feb, 2024 | 15.14 | 15.27 | 14.41 | 14.71 | 5.85 Million |
| 01 Feb, 2024 | 15.02 | 15.26 | 14.95 | 15.1 | 4.73 Million |
| 31 Jan, 2024 | 15.08 | 15.27 | 14.86 | 15.11 | 6.14 Million |
| 30 Jan, 2024 | 15.74 | 15.75 | 15.37 | 15.4 | 3.17 Million |
| 29 Jan, 2024 | 16.0 | 16.12 | 15.77 | 15.83 | 3.51 Million |
| 26 Jan, 2024 | 16.0 | 16.15 | 15.94 | 15.99 | 4.33 Million |
| 25 Jan, 2024 | 15.59 | 16.09 | 15.47 | 16.07 | 5.5 Million |
| 24 Jan, 2024 | 15.36 | 15.54 | 15.0 | 15.5 | 4.61 Million |
| 23 Jan, 2024 | 15.2 | 15.37 | 15.02 | 15.29 | 4.78 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS