Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 16.74
(-0.71%)
CNY 16.74
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 17.21 | 17.56 | 17.17 | 17.44 | 8.17 Million |
| 01 Mar, 2024 | 17.37 | 17.37 | 17.06 | 17.21 | 7.28 Million |
| 29 Feb, 2024 | 16.9 | 17.41 | 16.88 | 17.22 | 13.72 Million |
| 28 Feb, 2024 | 17.36 | 17.63 | 17.02 | 17.07 | 10.47 Million |
| 27 Feb, 2024 | 17.34 | 17.38 | 17.15 | 17.37 | 5.65 Million |
| 26 Feb, 2024 | 17.19 | 17.54 | 17.06 | 17.28 | 8.13 Million |
| 23 Feb, 2024 | 17.04 | 17.22 | 16.79 | 17.19 | 8.41 Million |
| 22 Feb, 2024 | 16.85 | 17.21 | 16.77 | 17.03 | 7.16 Million |
| 21 Feb, 2024 | 16.52 | 16.98 | 16.45 | 16.84 | 9.36 Million |
| 20 Feb, 2024 | 16.57 | 16.85 | 16.42 | 16.7 | 6.24 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS