Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.12 | 15.22 | 14.98 | 15.13 | 3.71 Million |
| 06 Jun, 2024 | 15.35 | 15.35 | 15.01 | 15.05 | 4.71 Million |
| 05 Jun, 2024 | 15.45 | 15.53 | 15.28 | 15.28 | 2.98 Million |
| 04 Jun, 2024 | 15.22 | 15.51 | 15.2 | 15.45 | 3.97 Million |
| 03 Jun, 2024 | 15.69 | 15.69 | 15.18 | 15.25 | 5.34 Million |
| 31 May, 2024 | 15.75 | 15.93 | 15.68 | 15.7 | 3.39 Million |
| 30 May, 2024 | 15.82 | 15.96 | 15.72 | 15.77 | 3.91 Million |
| 29 May, 2024 | 15.93 | 16.05 | 15.84 | 15.92 | 3.71 Million |
| 28 May, 2024 | 16.25 | 16.25 | 15.98 | 16.02 | 3.81 Million |
| 27 May, 2024 | 16.1 | 16.24 | 15.95 | 16.21 | 4.13 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS