Shandong Buchang Pharmaceuticals Co., Ltd. (603858.SS)
CNY 15.78
(-2.59%)
CNY 15.78
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 15.52 | 15.56 | 14.98 | 15.25 | 7.59 Million |
| 21 Jun, 2024 | 15.3 | 15.62 | 15.21 | 15.62 | 6.8 Million |
| 20 Jun, 2024 | 15.27 | 15.42 | 15.16 | 15.29 | 3.88 Million |
| 19 Jun, 2024 | 15.34 | 15.38 | 15.15 | 15.35 | 3.8 Million |
| 18 Jun, 2024 | 15.2 | 15.36 | 15.1 | 15.34 | 5.69 Million |
| 17 Jun, 2024 | 15.04 | 15.36 | 15.0 | 15.19 | 6.22 Million |
| 14 Jun, 2024 | 14.92 | 15.02 | 14.77 | 14.99 | 4.59 Million |
| 13 Jun, 2024 | 15.21 | 15.24 | 14.96 | 14.98 | 5.03 Million |
| 12 Jun, 2024 | 15.17 | 15.3 | 15.11 | 15.24 | 3.85 Million |
| 11 Jun, 2024 | 15.07 | 15.24 | 14.97 | 15.17 | 3.49 Million |
AAUGF
CMRB
7038
IRS-WT
BAMBINO
NHCFOODS