Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.58 | 3.65 | 3.56 | 3.58 | 9.44 Million |
| 04 Jan, 2024 | 3.56 | 3.6 | 3.54 | 3.58 | 8.25 Million |
| 03 Jan, 2024 | 3.56 | 3.58 | 3.53 | 3.56 | 5.22 Million |
| 02 Jan, 2024 | 3.5 | 3.59 | 3.49 | 3.56 | 8.32 Million |
| 29 Dec, 2023 | 3.47 | 3.5 | 3.45 | 3.49 | 7.72 Million |
| 28 Dec, 2023 | 3.42 | 3.51 | 3.39 | 3.47 | 9.96 Million |
| 27 Dec, 2023 | 3.44 | 3.45 | 3.39 | 3.43 | 8.42 Million |
| 26 Dec, 2023 | 3.49 | 3.5 | 3.41 | 3.44 | 7.92 Million |
| 25 Dec, 2023 | 3.59 | 3.59 | 3.46 | 3.48 | 8.78 Million |
| 22 Dec, 2023 | 3.62 | 3.64 | 3.57 | 3.58 | 7.71 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR