Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.47 | 3.52 | 3.32 | 3.33 | 18.74 Million |
| 18 Jan, 2024 | 3.55 | 3.61 | 3.36 | 3.48 | 25.43 Million |
| 17 Jan, 2024 | 3.77 | 3.77 | 3.58 | 3.58 | 27.14 Million |
| 16 Jan, 2024 | 3.81 | 3.88 | 3.68 | 3.71 | 56.04 Million |
| 15 Jan, 2024 | 3.59 | 3.95 | 3.57 | 3.82 | 56.55 Million |
| 12 Jan, 2024 | 3.6 | 3.68 | 3.58 | 3.59 | 8.44 Million |
| 11 Jan, 2024 | 3.53 | 3.65 | 3.52 | 3.61 | 7.38 Million |
| 10 Jan, 2024 | 3.58 | 3.59 | 3.52 | 3.53 | 5.64 Million |
| 09 Jan, 2024 | 3.52 | 3.6 | 3.5 | 3.6 | 7.56 Million |
| 08 Jan, 2024 | 3.58 | 3.6 | 3.51 | 3.51 | 6.29 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR