Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.6 | 3.63 | 3.55 | 3.62 | 6.27 Million |
| 20 Dec, 2023 | 3.65 | 3.68 | 3.59 | 3.6 | 5.51 Million |
| 19 Dec, 2023 | 3.7 | 3.7 | 3.61 | 3.63 | 6.57 Million |
| 18 Dec, 2023 | 3.71 | 3.74 | 3.65 | 3.66 | 6.19 Million |
| 15 Dec, 2023 | 3.72 | 3.76 | 3.7 | 3.73 | 5.61 Million |
| 14 Dec, 2023 | 3.68 | 3.76 | 3.68 | 3.74 | 7.14 Million |
| 13 Dec, 2023 | 3.68 | 3.73 | 3.67 | 3.68 | 6.16 Million |
| 12 Dec, 2023 | 3.65 | 3.69 | 3.63 | 3.69 | 5.26 Million |
| 11 Dec, 2023 | 3.61 | 3.66 | 3.57 | 3.65 | 8.54 Million |
| 08 Dec, 2023 | 3.74 | 3.75 | 3.62 | 3.63 | 9.31 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR