Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.74 | 3.75 | 3.62 | 3.63 | 9.31 Million |
| 07 Dec, 2023 | 3.78 | 3.78 | 3.71 | 3.73 | 4.47 Million |
| 06 Dec, 2023 | 3.75 | 3.8 | 3.72 | 3.77 | 5.57 Million |
| 05 Dec, 2023 | 3.78 | 3.78 | 3.73 | 3.73 | 7.03 Million |
| 04 Dec, 2023 | 3.76 | 3.79 | 3.75 | 3.76 | 4.8 Million |
| 01 Dec, 2023 | 3.74 | 3.78 | 3.73 | 3.76 | 5.08 Million |
| 30 Nov, 2023 | 3.77 | 3.78 | 3.71 | 3.74 | 4.6 Million |
| 29 Nov, 2023 | 3.81 | 3.82 | 3.75 | 3.75 | 5.35 Million |
| 28 Nov, 2023 | 3.78 | 3.82 | 3.76 | 3.82 | 5.11 Million |
| 27 Nov, 2023 | 3.79 | 3.83 | 3.75 | 3.77 | 6.11 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR