Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.45
(5.83%)
CNY 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.28 | 3.5 | 3.28 | 3.45 | 16.55 Million |
| 11 Apr, 2025 | 3.25 | 3.34 | 3.21 | 3.26 | 13.55 Million |
| 10 Apr, 2025 | 3.16 | 3.46 | 3.15 | 3.27 | 30.83 Million |
| 09 Apr, 2025 | 3.01 | 3.2 | 2.76 | 3.15 | 25.86 Million |
| 08 Apr, 2025 | 3.01 | 3.22 | 2.99 | 3.07 | 28.57 Million |
| 07 Apr, 2025 | 3.45 | 3.45 | 3.29 | 3.29 | 17.37 Million |
| 03 Apr, 2025 | 3.55 | 3.75 | 3.54 | 3.66 | 26.45 Million |
| 02 Apr, 2025 | 3.6 | 3.67 | 3.54 | 3.63 | 24.44 Million |
| 01 Apr, 2025 | 3.65 | 3.83 | 3.58 | 3.59 | 22.73 Million |
| 31 Mar, 2025 | 3.8 | 3.8 | 3.54 | 3.61 | 35.97 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR