Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.61 | 3.71 | 3.57 | 3.65 | 26.49 Million |
| 16 Jan, 2025 | 3.59 | 3.75 | 3.55 | 3.68 | 40.19 Million |
| 15 Jan, 2025 | 3.73 | 3.75 | 3.57 | 3.59 | 28.61 Million |
| 14 Jan, 2025 | 3.68 | 3.75 | 3.55 | 3.73 | 38.23 Million |
| 13 Jan, 2025 | 3.57 | 3.6 | 3.45 | 3.54 | 25.87 Million |
| 10 Jan, 2025 | 3.62 | 3.78 | 3.56 | 3.66 | 33.82 Million |
| 09 Jan, 2025 | 3.68 | 3.78 | 3.59 | 3.62 | 27.98 Million |
| 08 Jan, 2025 | 3.61 | 3.76 | 3.52 | 3.69 | 37.17 Million |
| 07 Jan, 2025 | 3.43 | 3.63 | 3.34 | 3.6 | 32.74 Million |
| 06 Jan, 2025 | 3.31 | 3.54 | 3.16 | 3.41 | 32.54 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR