Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.45
(1.17%)
CNY 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.8 | 3.8 | 3.54 | 3.61 | 35.97 Million |
| 28 Mar, 2025 | 3.89 | 4.02 | 3.75 | 3.8 | 31.42 Million |
| 27 Mar, 2025 | 3.82 | 3.91 | 3.75 | 3.9 | 30.17 Million |
| 26 Mar, 2025 | 3.79 | 3.93 | 3.71 | 3.86 | 38.89 Million |
| 25 Mar, 2025 | 3.93 | 3.93 | 3.74 | 3.79 | 48.86 Million |
| 24 Mar, 2025 | 3.76 | 4.11 | 3.73 | 4.0 | 83.34 Million |
| 21 Mar, 2025 | 3.81 | 3.84 | 3.66 | 3.81 | 52.45 Million |
| 20 Mar, 2025 | 3.69 | 3.92 | 3.68 | 3.81 | 86.84 Million |
| 19 Mar, 2025 | 3.55 | 3.84 | 3.55 | 3.84 | 121.43 Million |
| 18 Mar, 2025 | 3.51 | 3.57 | 3.46 | 3.49 | 30.82 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR