Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.58 | 3.6 | 3.3 | 3.3 | 36.17 Million |
| 02 Jan, 2025 | 3.58 | 3.87 | 3.51 | 3.54 | 44.84 Million |
| 31 Dec, 2024 | 3.86 | 3.95 | 3.61 | 3.61 | 59.79 Million |
| 30 Dec, 2024 | 4.2 | 4.33 | 3.85 | 3.87 | 100.78 Million |
| 27 Dec, 2024 | 3.8 | 3.94 | 3.72 | 3.94 | 25.23 Million |
| 26 Dec, 2024 | 3.42 | 3.6 | 3.4 | 3.58 | 25.28 Million |
| 25 Dec, 2024 | 3.83 | 3.87 | 3.41 | 3.5 | 46.13 Million |
| 24 Dec, 2024 | 3.7 | 3.85 | 3.63 | 3.79 | 37.46 Million |
| 23 Dec, 2024 | 3.7 | 3.89 | 3.56 | 3.76 | 45.31 Million |
| 20 Dec, 2024 | 3.55 | 3.85 | 3.51 | 3.74 | 44.17 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR