Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.11 | 3.18 | 3.09 | 3.18 | 23.7 Million |
| 04 Dec, 2024 | 3.18 | 3.25 | 3.07 | 3.09 | 30.37 Million |
| 03 Dec, 2024 | 3.19 | 3.25 | 3.13 | 3.18 | 28.54 Million |
| 02 Dec, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 47.51 Million |
| 29 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.05 | 42 Million |
| 28 Nov, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 41.74 Million |
| 27 Nov, 2024 | 3.16 | 3.29 | 3.06 | 3.14 | 56.93 Million |
| 26 Nov, 2024 | 3.33 | 3.4 | 3.16 | 3.16 | 96.28 Million |
| 25 Nov, 2024 | 3.3 | 3.51 | 3.2 | 3.51 | 146.29 Million |
| 22 Nov, 2024 | 2.94 | 3.19 | 2.9 | 3.19 | 32.41 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR