Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.1 | 3.14 | 3.02 | 3.05 | 42 Million |
| 28 Nov, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 41.74 Million |
| 27 Nov, 2024 | 3.16 | 3.29 | 3.06 | 3.14 | 56.93 Million |
| 26 Nov, 2024 | 3.33 | 3.4 | 3.16 | 3.16 | 96.28 Million |
| 25 Nov, 2024 | 3.3 | 3.51 | 3.2 | 3.51 | 146.29 Million |
| 22 Nov, 2024 | 2.94 | 3.19 | 2.9 | 3.19 | 32.41 Million |
| 21 Nov, 2024 | 2.83 | 2.9 | 2.8 | 2.9 | 18.68 Million |
| 20 Nov, 2024 | 2.78 | 2.85 | 2.77 | 2.84 | 16.14 Million |
| 19 Nov, 2024 | 2.79 | 2.81 | 2.69 | 2.78 | 19.18 Million |
| 18 Nov, 2024 | 2.92 | 3.02 | 2.78 | 2.79 | 20.19 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR