Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.45
(1.17%)
CNY 3.45
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.32 | 3.6 | 3.32 | 3.54 | 51.9 Million |
| 14 Mar, 2025 | 3.24 | 3.32 | 3.22 | 3.29 | 13.5 Million |
| 13 Mar, 2025 | 3.28 | 3.29 | 3.21 | 3.23 | 7.85 Million |
| 12 Mar, 2025 | 3.25 | 3.28 | 3.24 | 3.28 | 9.39 Million |
| 11 Mar, 2025 | 3.24 | 3.26 | 3.2 | 3.25 | 10.19 Million |
| 10 Mar, 2025 | 3.2 | 3.44 | 3.2 | 3.27 | 15.07 Million |
| 07 Mar, 2025 | 3.26 | 3.27 | 3.2 | 3.21 | 12.07 Million |
| 06 Mar, 2025 | 3.26 | 3.29 | 3.24 | 3.28 | 9.6 Million |
| 05 Mar, 2025 | 3.25 | 3.29 | 3.25 | 3.27 | 6 Million |
| 04 Mar, 2025 | 3.25 | 3.29 | 3.22 | 3.28 | 10.92 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR