Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.8 | 3.94 | 3.72 | 3.94 | 25.23 Million |
| 26 Dec, 2024 | 3.42 | 3.6 | 3.4 | 3.58 | 25.28 Million |
| 25 Dec, 2024 | 3.83 | 3.87 | 3.41 | 3.5 | 46.13 Million |
| 24 Dec, 2024 | 3.7 | 3.85 | 3.63 | 3.79 | 37.46 Million |
| 23 Dec, 2024 | 3.7 | 3.89 | 3.56 | 3.76 | 45.31 Million |
| 20 Dec, 2024 | 3.55 | 3.85 | 3.51 | 3.74 | 44.17 Million |
| 19 Dec, 2024 | 3.56 | 3.68 | 3.5 | 3.59 | 28.05 Million |
| 18 Dec, 2024 | 3.73 | 3.76 | 3.53 | 3.56 | 39.85 Million |
| 17 Dec, 2024 | 3.81 | 3.95 | 3.64 | 3.71 | 69.77 Million |
| 16 Dec, 2024 | 3.83 | 4.08 | 3.81 | 3.97 | 97.47 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR