Zhengping Road & Bridge Construction Co.,Ltd. (603843.SS)
CNY 3.6
(1.13%)
CNY 3.6
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.62 | 2.67 | 2.37 | 2.39 | 27.49 Million |
| 01 Feb, 2024 | 2.77 | 2.8 | 2.56 | 2.63 | 20.99 Million |
| 31 Jan, 2024 | 3.01 | 3.03 | 2.79 | 2.81 | 14.9 Million |
| 30 Jan, 2024 | 3.08 | 3.13 | 3.0 | 3.0 | 10.48 Million |
| 29 Jan, 2024 | 3.26 | 3.28 | 3.07 | 3.08 | 15.65 Million |
| 26 Jan, 2024 | 3.18 | 3.32 | 3.13 | 3.26 | 23.72 Million |
| 25 Jan, 2024 | 3.0 | 3.2 | 2.98 | 3.18 | 29.65 Million |
| 24 Jan, 2024 | 2.71 | 2.96 | 2.66 | 2.95 | 45.43 Million |
| 23 Jan, 2024 | 2.94 | 2.99 | 2.79 | 2.79 | 23.34 Million |
| 22 Jan, 2024 | 3.3 | 3.34 | 3.08 | 3.1 | 17.3 Million |
ATEN
2488
2444
RIGD
MAMA
ACKR