Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.46 | 5.46 | 5.09 | 5.19 | 6.97 Million |
| 17 Apr, 2024 | 4.84 | 5.27 | 4.84 | 5.27 | 3.48 Million |
| 16 Apr, 2024 | 5.29 | 5.34 | 4.79 | 4.79 | 9.03 Million |
| 15 Apr, 2024 | 5.82 | 5.85 | 5.27 | 5.28 | 9.51 Million |
| 12 Apr, 2024 | 5.79 | 5.94 | 5.79 | 5.85 | 3.72 Million |
| 11 Apr, 2024 | 5.7 | 5.95 | 5.7 | 5.82 | 4.67 Million |
| 10 Apr, 2024 | 5.92 | 5.93 | 5.7 | 5.76 | 4.1 Million |
| 09 Apr, 2024 | 5.77 | 5.97 | 5.75 | 5.93 | 3.94 Million |
| 08 Apr, 2024 | 5.94 | 6.04 | 5.8 | 5.84 | 6.04 Million |
| 03 Apr, 2024 | 5.98 | 6.11 | 5.88 | 5.96 | 5.87 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051