Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.89
(1.55%)
CNY 5.89
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.38 | 8.47 | 8.2 | 8.3 | 22.91 Million |
| 28 Dec, 2023 | 8.32 | 8.6 | 8.15 | 8.4 | 27.39 Million |
| 27 Dec, 2023 | 8.77 | 8.77 | 8.2 | 8.44 | 31.26 Million |
| 26 Dec, 2023 | 7.85 | 8.78 | 7.75 | 8.78 | 18.61 Million |
| 25 Dec, 2023 | 8.2 | 8.29 | 7.66 | 7.98 | 16.79 Million |
| 22 Dec, 2023 | 8.05 | 8.86 | 7.99 | 8.19 | 15.9 Million |
| 21 Dec, 2023 | 7.82 | 8.06 | 7.72 | 8.05 | 3.24 Million |
| 20 Dec, 2023 | 7.89 | 7.95 | 7.79 | 7.79 | 2.05 Million |
| 19 Dec, 2023 | 7.98 | 7.98 | 7.77 | 7.89 | 2.03 Million |
| 18 Dec, 2023 | 7.99 | 8.05 | 7.88 | 7.9 | 1.93 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051