Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.73 | 5.8 | 5.69 | 5.79 | 7.02 Million |
| 15 Mar, 2024 | 5.67 | 5.72 | 5.62 | 5.71 | 5.09 Million |
| 14 Mar, 2024 | 5.65 | 5.75 | 5.51 | 5.63 | 5.58 Million |
| 13 Mar, 2024 | 5.74 | 5.75 | 5.63 | 5.67 | 7.28 Million |
| 12 Mar, 2024 | 5.74 | 5.82 | 5.64 | 5.77 | 10.37 Million |
| 11 Mar, 2024 | 5.75 | 5.84 | 5.61 | 5.78 | 13.2 Million |
| 08 Mar, 2024 | 5.88 | 6.01 | 5.74 | 5.79 | 14.78 Million |
| 07 Mar, 2024 | 5.9 | 6.6 | 5.7 | 6.15 | 24.72 Million |
| 06 Mar, 2024 | 5.57 | 6.0 | 5.54 | 6.0 | 8.21 Million |
| 05 Mar, 2024 | 5.48 | 5.62 | 5.31 | 5.45 | 7.89 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051