Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.88 | 6.02 | 5.85 | 5.95 | 6.28 Million |
| 01 Apr, 2024 | 5.76 | 5.88 | 5.72 | 5.86 | 4.41 Million |
| 29 Mar, 2024 | 5.57 | 5.77 | 5.54 | 5.76 | 4.95 Million |
| 28 Mar, 2024 | 5.43 | 5.65 | 5.42 | 5.59 | 5.02 Million |
| 27 Mar, 2024 | 5.65 | 5.65 | 5.42 | 5.44 | 4.37 Million |
| 26 Mar, 2024 | 5.67 | 5.79 | 5.52 | 5.63 | 5.37 Million |
| 25 Mar, 2024 | 5.93 | 5.93 | 5.71 | 5.72 | 8.19 Million |
| 22 Mar, 2024 | 5.94 | 6.09 | 5.79 | 5.96 | 10.06 Million |
| 21 Mar, 2024 | 5.89 | 6.15 | 5.84 | 5.95 | 7.96 Million |
| 20 Mar, 2024 | 5.83 | 5.88 | 5.8 | 5.87 | 4.48 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051