Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.11 | 8.19 | 7.86 | 7.97 | 5.39 Million |
| 06 Dec, 2023 | 7.87 | 8.17 | 7.82 | 8.11 | 4.13 Million |
| 05 Dec, 2023 | 8.0 | 8.06 | 7.88 | 7.91 | 1.95 Million |
| 04 Dec, 2023 | 7.99 | 8.02 | 7.89 | 7.98 | 1.67 Million |
| 01 Dec, 2023 | 7.85 | 8.07 | 7.85 | 7.96 | 2.25 Million |
| 30 Nov, 2023 | 7.85 | 7.89 | 7.77 | 7.87 | 1.58 Million |
| 29 Nov, 2023 | 7.94 | 7.99 | 7.84 | 7.85 | 1.43 Million |
| 28 Nov, 2023 | 7.86 | 7.97 | 7.79 | 7.96 | 1.49 Million |
| 27 Nov, 2023 | 7.84 | 7.88 | 7.75 | 7.84 | 1.93 Million |
| 24 Nov, 2023 | 7.92 | 7.92 | 7.8 | 7.83 | 1.74 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051