Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.55 | 5.66 | 5.19 | 5.21 | 6.25 Million |
| 02 Jan, 2025 | 5.52 | 5.86 | 5.5 | 5.59 | 7.26 Million |
| 31 Dec, 2024 | 5.64 | 5.74 | 5.5 | 5.52 | 4.47 Million |
| 30 Dec, 2024 | 5.75 | 5.97 | 5.61 | 5.62 | 6.42 Million |
| 27 Dec, 2024 | 5.92 | 6.06 | 5.77 | 5.94 | 9.1 Million |
| 26 Dec, 2024 | 6.05 | 6.6 | 5.89 | 5.99 | 12.68 Million |
| 25 Dec, 2024 | 6.36 | 6.38 | 5.83 | 6.02 | 11.11 Million |
| 24 Dec, 2024 | 6.37 | 6.69 | 6.01 | 6.42 | 16.11 Million |
| 23 Dec, 2024 | 6.71 | 6.83 | 6.11 | 6.23 | 21.81 Million |
| 20 Dec, 2024 | 6.12 | 6.71 | 6.12 | 6.71 | 11.37 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051