Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.38
(3.86%)
CNY 5.38
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.27 | 5.4 | 5.22 | 5.38 | 2.1 Million |
| 11 Apr, 2025 | 5.13 | 5.44 | 5.12 | 5.18 | 4.9 Million |
| 10 Apr, 2025 | 4.99 | 5.18 | 4.94 | 5.15 | 4.81 Million |
| 09 Apr, 2025 | 4.6 | 4.92 | 4.36 | 4.87 | 5.79 Million |
| 08 Apr, 2025 | 4.8 | 4.9 | 4.66 | 4.76 | 6.98 Million |
| 07 Apr, 2025 | 5.22 | 5.22 | 4.99 | 4.99 | 2.82 Million |
| 03 Apr, 2025 | 5.48 | 5.56 | 5.45 | 5.54 | 2.97 Million |
| 02 Apr, 2025 | 5.49 | 5.55 | 5.41 | 5.53 | 2.56 Million |
| 01 Apr, 2025 | 5.42 | 5.55 | 5.4 | 5.44 | 2.69 Million |
| 31 Mar, 2025 | 5.47 | 5.48 | 5.33 | 5.39 | 3.86 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051