Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.6 | 7.6 | 7.43 | 7.46 | 1.92 Million |
| 03 Jun, 2025 | 7.55 | 7.68 | 7.33 | 7.4 | 3.03 Million |
| 30 May, 2025 | 8.29 | 8.3 | 7.96 | 7.96 | 24.41 Million |
| 29 May, 2025 | 8.37 | 8.99 | 7.82 | 8.84 | 49.4 Million |
| 28 May, 2025 | 7.28 | 8.17 | 7.27 | 8.17 | 18.04 Million |
| 27 May, 2025 | 7.2 | 7.6 | 7.08 | 7.43 | 28.92 Million |
| 26 May, 2025 | 7.01 | 7.15 | 6.88 | 7.15 | 20.36 Million |
| 23 May, 2025 | 7.65 | 7.88 | 7.07 | 7.32 | 36.54 Million |
| 22 May, 2025 | 6.9 | 7.58 | 6.9 | 7.58 | 10.62 Million |
| 21 May, 2025 | 7.0 | 7.16 | 6.86 | 6.89 | 22.6 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051