Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6.0 | 6.12 | 5.86 | 5.91 | 17.58 Million |
| 06 May, 2025 | 5.74 | 6.05 | 5.61 | 5.9 | 24.08 Million |
| 30 Apr, 2025 | 5.5 | 5.78 | 5.47 | 5.78 | 6.55 Million |
| 29 Apr, 2025 | 5.05 | 5.28 | 5.04 | 5.25 | 7.53 Million |
| 28 Apr, 2025 | 5.2 | 5.32 | 5.04 | 5.11 | 6.94 Million |
| 25 Apr, 2025 | 5.19 | 5.33 | 5.19 | 5.2 | 9.99 Million |
| 24 Apr, 2025 | 5.2 | 5.43 | 5.2 | 5.22 | 21.89 Million |
| 23 Apr, 2025 | 6.35 | 6.35 | 5.77 | 5.77 | 25.05 Million |
| 22 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 5.28 Million |
| 21 Apr, 2025 | 5.25 | 5.83 | 5.22 | 5.83 | 6.82 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051