Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.53
(3.36%)
CNY 5.53
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.19 | 6.35 | 6.13 | 6.16 | 10.73 Million |
| 14 Mar, 2025 | 5.95 | 6.43 | 5.9 | 6.33 | 18.77 Million |
| 13 Mar, 2025 | 5.9 | 6.1 | 5.86 | 5.92 | 14.52 Million |
| 12 Mar, 2025 | 5.89 | 6.48 | 5.83 | 5.99 | 24.92 Million |
| 11 Mar, 2025 | 5.8 | 6.03 | 5.72 | 5.89 | 14.05 Million |
| 10 Mar, 2025 | 5.67 | 5.84 | 5.67 | 5.8 | 6.38 Million |
| 07 Mar, 2025 | 5.61 | 5.82 | 5.55 | 5.7 | 6.88 Million |
| 06 Mar, 2025 | 5.5 | 5.63 | 5.44 | 5.62 | 4.79 Million |
| 05 Mar, 2025 | 5.55 | 5.57 | 5.35 | 5.49 | 4.56 Million |
| 04 Mar, 2025 | 5.44 | 5.56 | 5.42 | 5.53 | 3.51 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051