Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.95 | 6.14 | 5.87 | 6.04 | 6.07 Million |
| 04 Dec, 2024 | 6.0 | 6.04 | 5.86 | 5.91 | 5.18 Million |
| 03 Dec, 2024 | 6.11 | 6.18 | 6.0 | 6.06 | 5.9 Million |
| 02 Dec, 2024 | 5.9 | 6.23 | 5.9 | 6.12 | 8.4 Million |
| 29 Nov, 2024 | 5.8 | 5.99 | 5.73 | 5.94 | 9.06 Million |
| 28 Nov, 2024 | 5.8 | 5.99 | 5.76 | 5.91 | 6.95 Million |
| 27 Nov, 2024 | 5.76 | 5.84 | 5.6 | 5.84 | 7.24 Million |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.74 | 5.76 | 7.95 Million |
| 25 Nov, 2024 | 5.72 | 5.94 | 5.72 | 5.93 | 11.94 Million |
| 22 Nov, 2024 | 6.06 | 6.26 | 5.78 | 5.8 | 16.55 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051