Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.35 | 6.35 | 5.77 | 5.77 | 25.05 Million |
| 22 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 5.28 Million |
| 21 Apr, 2025 | 5.25 | 5.83 | 5.22 | 5.83 | 6.82 Million |
| 18 Apr, 2025 | 5.68 | 5.68 | 5.3 | 5.3 | 7.48 Million |
| 17 Apr, 2025 | 5.57 | 5.75 | 5.52 | 5.72 | 7.1 Million |
| 16 Apr, 2025 | 5.5 | 5.68 | 5.32 | 5.68 | 6.21 Million |
| 15 Apr, 2025 | 5.36 | 5.53 | 5.32 | 5.53 | 5.16 Million |
| 14 Apr, 2025 | 5.27 | 5.4 | 5.22 | 5.35 | 3.54 Million |
| 11 Apr, 2025 | 5.13 | 5.44 | 5.12 | 5.18 | 4.9 Million |
| 10 Apr, 2025 | 4.99 | 5.18 | 4.94 | 5.15 | 4.81 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051