Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.53
(3.36%)
CNY 5.53
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.44 | 5.54 | 5.4 | 5.46 | 3.51 Million |
| 28 Feb, 2025 | 5.55 | 5.57 | 5.42 | 5.42 | 4.02 Million |
| 27 Feb, 2025 | 5.56 | 5.62 | 5.41 | 5.58 | 5.87 Million |
| 26 Feb, 2025 | 5.55 | 5.63 | 5.54 | 5.58 | 5.31 Million |
| 25 Feb, 2025 | 5.6 | 5.65 | 5.51 | 5.54 | 6.27 Million |
| 24 Feb, 2025 | 5.7 | 5.73 | 5.58 | 5.64 | 6.27 Million |
| 21 Feb, 2025 | 5.78 | 5.82 | 5.63 | 5.68 | 8.48 Million |
| 20 Feb, 2025 | 5.71 | 5.87 | 5.68 | 5.78 | 13.78 Million |
| 19 Feb, 2025 | 5.74 | 6.2 | 5.55 | 5.96 | 18.05 Million |
| 18 Feb, 2025 | 5.77 | 6.3 | 5.65 | 5.91 | 14.77 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051