Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 6.09
(-2.09%)
CNY 6.09
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.48 | 5.72 | 5.45 | 5.7 | 5.68 Million |
| 06 Nov, 2024 | 5.62 | 5.68 | 5.42 | 5.51 | 5.37 Million |
| 05 Nov, 2024 | 5.52 | 5.59 | 5.45 | 5.58 | 4.95 Million |
| 04 Nov, 2024 | 5.49 | 5.52 | 5.33 | 5.5 | 4 Million |
| 01 Nov, 2024 | 5.75 | 5.75 | 5.35 | 5.37 | 6.72 Million |
| 31 Oct, 2024 | 5.43 | 5.75 | 5.4 | 5.64 | 7.23 Million |
| 30 Oct, 2024 | 5.27 | 5.48 | 5.2 | 5.48 | 7.19 Million |
| 29 Oct, 2024 | 5.56 | 5.64 | 5.36 | 5.39 | 5.67 Million |
| 28 Oct, 2024 | 5.33 | 5.67 | 5.32 | 5.57 | 7.59 Million |
| 25 Oct, 2024 | 5.22 | 5.35 | 5.22 | 5.32 | 4.15 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051