Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.22 | 5.22 | 4.99 | 4.99 | 2.82 Million |
| 03 Apr, 2025 | 5.48 | 5.56 | 5.45 | 5.54 | 2.97 Million |
| 02 Apr, 2025 | 5.49 | 5.55 | 5.41 | 5.53 | 2.56 Million |
| 01 Apr, 2025 | 5.42 | 5.55 | 5.4 | 5.44 | 2.69 Million |
| 31 Mar, 2025 | 5.47 | 5.48 | 5.33 | 5.39 | 3.86 Million |
| 28 Mar, 2025 | 5.62 | 5.65 | 5.5 | 5.51 | 2.36 Million |
| 27 Mar, 2025 | 5.75 | 5.75 | 5.59 | 5.66 | 3.05 Million |
| 26 Mar, 2025 | 5.54 | 5.79 | 5.54 | 5.72 | 3.29 Million |
| 25 Mar, 2025 | 5.64 | 5.65 | 5.46 | 5.6 | 4.57 Million |
| 24 Mar, 2025 | 5.93 | 5.93 | 5.56 | 5.63 | 5.47 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051