Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.47 | 5.54 | 5.25 | 5.26 | 3.57 Million |
| 09 Jan, 2025 | 5.44 | 5.57 | 5.35 | 5.52 | 4 Million |
| 08 Jan, 2025 | 5.37 | 5.55 | 5.26 | 5.43 | 4.77 Million |
| 07 Jan, 2025 | 5.14 | 5.4 | 5.14 | 5.39 | 5.58 Million |
| 06 Jan, 2025 | 5.26 | 5.28 | 4.83 | 5.09 | 4.31 Million |
| 03 Jan, 2025 | 5.55 | 5.66 | 5.19 | 5.21 | 6.25 Million |
| 02 Jan, 2025 | 5.52 | 5.86 | 5.5 | 5.59 | 7.26 Million |
| 31 Dec, 2024 | 5.64 | 5.74 | 5.5 | 5.52 | 4.47 Million |
| 30 Dec, 2024 | 5.75 | 5.97 | 5.61 | 5.62 | 6.42 Million |
| 27 Dec, 2024 | 5.92 | 6.06 | 5.77 | 5.94 | 9.1 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051