Anzheng Fashion Group Co., Ltd. (603839.SS)
CNY 5.78
(10.1%)
CNY 5.78
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.36 | 5.43 | 5.26 | 5.42 | 3.01 Million |
| 23 Jan, 2025 | 5.43 | 5.46 | 5.3 | 5.3 | 3.3 Million |
| 22 Jan, 2025 | 5.46 | 5.54 | 5.34 | 5.39 | 2.52 Million |
| 21 Jan, 2025 | 5.72 | 5.72 | 5.47 | 5.51 | 3.26 Million |
| 20 Jan, 2025 | 5.46 | 5.63 | 5.29 | 5.62 | 5.34 Million |
| 17 Jan, 2025 | 5.66 | 5.8 | 5.46 | 5.46 | 4.78 Million |
| 16 Jan, 2025 | 5.72 | 5.9 | 5.69 | 5.75 | 6.58 Million |
| 15 Jan, 2025 | 5.73 | 5.9 | 5.64 | 5.72 | 7.44 Million |
| 14 Jan, 2025 | 5.29 | 5.77 | 5.29 | 5.6 | 6.5 Million |
| 13 Jan, 2025 | 5.16 | 5.3 | 5.03 | 5.26 | 2.96 Million |
SPRIME
4448
ONELIFECAP
1202
MUJ
002051